L3Harris Technologies - Aktienkurs

Aktienkurs
223.62
Täglich Wechseln
0.08 0.04%
Monatlich
7.48%
Jährlich
20.10%
Q2 Prognose
218.99
Preis Chg Tag Jahr Datum
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Albany International 90.34 -0.22 -0.24% 0.54% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
AAR 72.11 0.59 0.82% 33.60% 2024-05-21
Alarko Holding AS 118.40 -3.40 -2.79% 96.84% 2024-05-21
Allegheny Technologies 60.64 -0.09 -0.15% 62.05% 2024-05-21
AeroVironment 197.40 0.25 0.13% 80.70% 2024-05-21
BAE Systems 1,387.00 15.00 1.09% 40.38% 2024-05-21
Boeing 184.97 -1.70 -0.91% -10.17% 2024-05-21
Booz Allen Hamilton 154.04 0.06 0.04% 65.33% 2024-05-21
Ballard Power Systems 4.13 -0.07 -1.67% -32.74% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Caci International 426.70 -0.55 -0.13% 41.17% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
Curtiss-Wright 284.40 5.01 1.79% 72.61% 2024-05-21
Diploma 4,210.00 -2.00 -0.05% 38.30% 2024-05-21
Daimler Truck Holding AG 39.23 0.17 0.44% 34.03% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Emerson Electric 113.78 0.04 0.04% 39.25% 2024-05-21
Siemens Energy 24.00 -0.35 -1.44% -0.62% 2024-05-21
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Fluidra 24.34 0.18 0.75% 45.75% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Dynamics 299.10 -0.82 -0.27% 40.74% 2024-05-21
Garmin 170.23 0.17 0.10% 62.40% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Heico 215.79 0.79 0.37% 20.59% 2024-05-21
Huntington Ingalls Industries 256.20 0.54 0.21% 26.03% 2024-05-21
Honeywell International 203.83 -0.79 -0.39% 3.50% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 911.00 -11.00 -1.19% 32.80% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 70.59 -0.80 -1.11% -2.96% 2024-05-21
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.04 -0.74 -1.65% -18.41% 2024-05-21
Iveco Group 11.29 -0.09 -0.75% 49.54% 2024-05-21
Johnson Controls 72.22 1.74 2.47% 14.63% 2024-05-21
Jacobs Engineering 136.42 -0.31 -0.23% 16.54% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.40 -0.20 -0.85% 108.93% 2024-05-21
Leidos 150.00 0.67 0.45% 87.48% 2024-05-21
Lockheed Martin 468.04 1.24 0.27% 2.93% 2024-05-21
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
Mercury Systems 31.90 -0.55 -1.69% -23.39% 2024-05-21
Motorola Solutions Msi 369.78 1.76 0.48% 25.88% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
MTU Aero Engines AG 229.70 -2.40 -1.03% -0.04% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Northrop Grumman 472.22 3.16 0.67% 6.58% 2024-05-21
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Plasson Industries 14,010.00 250.00 1.82% -16.95% 2024-05-21
Raubex 3,760.00 26.00 0.70% 44.62% 2024-05-21
Rheinmetall 527.20 14.70 2.87% 100.30% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
Roper Industries 539.72 -6.46 -1.18% 18.03% 2024-05-21
RS Group 808.50 -20.50 -2.47% -5.19% 2024-05-21
Science Applications International 137.45 0.25 0.18% 39.59% 2024-05-21
Sacyr 3.68 0.01 0.38% 22.90% 2024-05-21
Shapir Engineering and Industry 1,913.00 -32.00 -1.65% -32.12% 2024-05-21
Spirit AeroSystems 30.96 -0.05 -0.16% 16.48% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
TransDigm 1,329.82 16.82 1.28% 64.60% 2024-05-21
Triumph 14.96 -0.10 -0.63% 21.49% 2024-05-21
Trane Technologies 334.28 3.84 1.16% 95.22% 2024-05-21
Textron 89.19 0.22 0.25% 37.70% 2024-05-21
Obyedinennaya 1.04 -0.05 -5.00% 46.43% 2024-05-21
United Wagon 50.90 -0.50 -0.97% -68.17% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Woodward 182.18 0.75 0.41% 66.24% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21

Preis Tag Jahr Datum
US500 5313 5.10 0.10% 26.72% 2024-05-21